INR 27.07
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.49 | 28.49 | 27.31 | 27.31 | 5.00 |
12 Jun, 2025 | 29.02 | 29.27 | 28.97 | 29.0 | 1818.00 |
11 Jun, 2025 | 27.6 | 27.9 | 27.59 | 27.59 | 638.00 |
10 Jun, 2025 | 27.06 | 27.39 | 27.06 | 27.39 | 1162.00 |
09 Jun, 2025 | 27.18 | 27.5 | 27.17 | 27.17 | 2122.00 |
06 Jun, 2025 | 26.59 | 26.91 | 26.27 | 26.67 | 41.96 Thousand |
05 Jun, 2025 | 26.3 | 26.93 | 26.3 | 26.55 | 25.7 Thousand |
04 Jun, 2025 | 27.3 | 27.62 | 26.1 | 26.25 | 72.78 Thousand |
03 Jun, 2025 | 27.83 | 27.83 | 27.01 | 27.35 | 30.42 Thousand |
02 Jun, 2025 | 27.15 | 27.99 | 27.15 | 27.51 | 21.99 Thousand |
7638
KEYUF
RHM
TITAGARH
DVLP
STMMI