INR 27.07
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.06 | 27.39 | 27.06 | 27.39 | 1162.00 |
09 Jun, 2025 | 27.18 | 27.5 | 27.17 | 27.17 | 2122.00 |
06 Jun, 2025 | 26.59 | 26.91 | 26.27 | 26.67 | 41.96 Thousand |
05 Jun, 2025 | 26.3 | 26.93 | 26.3 | 26.55 | 25.7 Thousand |
04 Jun, 2025 | 27.3 | 27.62 | 26.1 | 26.25 | 72.78 Thousand |
03 Jun, 2025 | 27.83 | 27.83 | 27.01 | 27.35 | 30.42 Thousand |
02 Jun, 2025 | 27.15 | 27.99 | 27.15 | 27.51 | 21.99 Thousand |
30 May, 2025 | 27.4 | 27.73 | 27.15 | 27.48 | 14.18 Thousand |
29 May, 2025 | 27.74 | 28.07 | 26.99 | 27.4 | 38.54 Thousand |
28 May, 2025 | 27.5 | 28.38 | 27.5 | 27.74 | 58.16 Thousand |
7638
KEYUF
RHM
TITAGARH
DVLP
STMMI