Lloyds Engineering Works Limited (LLOYDSENGG)

INR 66.92

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 49.0 50.9 48.7 49.3 7.87 Million
24 Jan, 2024 47.25 48.75 46.1 48.6 7.56 Million
23 Jan, 2024 46.5 47.15 43.2 46.5 6.36 Million
19 Jan, 2024 42.95 43.65 42.5 42.9 1.63 Million
18 Jan, 2024 43.7 43.7 43.7 43.7 -
17 Jan, 2024 43.7 45.3 42.75 43.7 1.71 Million
16 Jan, 2024 44.1 45.75 42.75 43.75 1.87 Million
15 Jan, 2024 44.45 44.65 43.0 43.85 1.16 Million
12 Jan, 2024 44.85 44.9 44.1 44.4 1.03 Million
11 Jan, 2024 45.15 45.4 44.2 44.4 1.33 Million