Laxmi Cotspin Limited (LAXMICOT)
INR 20.11
(-0.25%)
INR 20.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 22.35 | 22.35 | 21.5 | 22.06 | 8315.00 |
| 20 Oct, 2025 | 22.68 | 22.68 | 21.31 | 22.01 | 10.03 Thousand |
| 17 Oct, 2025 | 22.39 | 22.39 | 21.91 | 21.91 | 9248.00 |
| 16 Oct, 2025 | 22.22 | 22.63 | 21.85 | 22.39 | 16.46 Thousand |
| 15 Oct, 2025 | 22.89 | 22.89 | 22.0 | 22.22 | 8917.00 |
| 14 Oct, 2025 | 22.9 | 22.96 | 22.0 | 22.06 | 14.71 Thousand |
| 13 Oct, 2025 | 22.8 | 22.9 | 21.81 | 22.66 | 7184.00 |
| 10 Oct, 2025 | 21.82 | 22.86 | 21.8 | 22.09 | 11.56 Thousand |
| 09 Oct, 2025 | 22.67 | 22.73 | 22.02 | 22.36 | 3088.00 |
| 08 Oct, 2025 | 22.8 | 22.8 | 22.25 | 22.68 | 6860.00 |
LAXMIDENTL
LAXMIMACH
LCCINFOTEC
LATENTVIEW
LATTEYS
LAURUSLABS