Laxmi Cotspin Limited (LAXMICOT.NS)

INR 23.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.64 26.4 22.64 24.17 227.62 Thousand
07 May, 2025 22.05 23.39 22.05 23.14 4805.00
06 May, 2025 23.31 24.2 22.73 22.95 25.23 Thousand
05 May, 2025 23.73 24.17 23.3 23.58 6092.00
02 May, 2025 23.25 24.11 23.25 23.73 3862.00
30 Apr, 2025 23.95 24.71 23.7 23.84 9380.00
29 Apr, 2025 24.72 24.72 24.06 24.23 9270.00
28 Apr, 2025 23.71 24.93 23.13 24.72 8717.00
25 Apr, 2025 24.71 24.73 23.5 23.71 26.48 Thousand
24 Apr, 2025 24.8 25.96 24.7 24.9 36.4 Thousand