Laxmi Cotspin Limited (LAXMICOT.NS)
INR 23.73
(-0.46%)
INR 23.73
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 30.3 | 30.3 | 29.15 | 29.85 | 36.28 Thousand |
| 05 Feb, 2024 | 30.8 | 30.8 | 29.3 | 29.4 | 46.33 Thousand |
| 02 Feb, 2024 | 31.1 | 31.6 | 30.15 | 30.45 | 56.02 Thousand |
| 01 Feb, 2024 | 31.5 | 32.45 | 30.8 | 31.2 | 38.36 Thousand |
| 31 Jan, 2024 | 32.55 | 32.7 | 30.7 | 31.5 | 94.42 Thousand |
| 30 Jan, 2024 | 29.8 | 32.6 | 29.8 | 31.45 | 186.11 Thousand |
| 29 Jan, 2024 | 30.0 | 31.1 | 29.8 | 30.0 | 37.31 Thousand |
| 25 Jan, 2024 | 29.8 | 30.5 | 29.55 | 29.8 | 48.28 Thousand |
| 24 Jan, 2024 | 30.95 | 30.95 | 29.4 | 30.5 | 60.37 Thousand |
| 23 Jan, 2024 | 32.0 | 34.4 | 30.0 | 30.3 | 138.76 Thousand |
AFM
TEA
RRRUF
1380
4419
6178