INR 23.73
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 33.5 | 35.5 | 32.0 | 34.6 | 642.57 Thousand |
19 Feb, 2024 | 32.55 | 34.3 | 32.3 | 32.75 | 134.73 Thousand |
16 Feb, 2024 | 30.95 | 35.7 | 30.4 | 33.4 | 1.08 Million |
15 Feb, 2024 | 28.8 | 32.0 | 28.25 | 30.6 | 233.1 Thousand |
14 Feb, 2024 | 29.35 | 29.85 | 28.2 | 28.8 | 92.14 Thousand |
13 Feb, 2024 | 26.6 | 31.8 | 25.5 | 30.5 | 252.75 Thousand |
12 Feb, 2024 | 30.9 | 30.9 | 26.35 | 27.2 | 34.66 Thousand |
09 Feb, 2024 | 29.55 | 29.6 | 28.2 | 28.85 | 36.22 Thousand |
08 Feb, 2024 | 30.5 | 30.5 | 28.65 | 29.75 | 37.39 Thousand |
07 Feb, 2024 | 30.65 | 30.65 | 29.55 | 29.9 | 18.76 Thousand |
AFM
TEA
RRRUF
1380
4419
6178