Laxmi Cotspin Limited (LAXMICOT.NS)

INR 23.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 30.55 30.55 29.2 29.95 54.57 Thousand
03 Apr, 2024 28.6 30.55 28.6 29.75 194.33 Thousand
02 Apr, 2024 28.05 29.3 28.05 28.65 48.75 Thousand
01 Apr, 2024 27.05 28.65 26.6 28.25 72 Thousand
28 Mar, 2024 26.2 27.9 25.8 26.7 251.36 Thousand
27 Mar, 2024 26.65 28.6 25.6 26.55 228.07 Thousand
26 Mar, 2024 27.9 27.9 25.65 26.25 121.23 Thousand
22 Mar, 2024 28.25 29.0 27.15 27.65 150.13 Thousand
21 Mar, 2024 26.8 29.35 26.15 28.3 321.79 Thousand
20 Mar, 2024 26.5 28.0 25.4 26.8 195 Thousand