INR 23.73
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 33.35 | 34.4 | 32.4 | 32.75 | 120.36 Thousand |
22 Apr, 2024 | 33.45 | 34.25 | 33.05 | 33.45 | 274 Thousand |
19 Apr, 2024 | 37.7 | 37.7 | 32.3 | 33.1 | 926.57 Thousand |
18 Apr, 2024 | 29.6 | 35.5 | 29.6 | 35.1 | 1.08 Million |
16 Apr, 2024 | 29.05 | 30.0 | 29.05 | 29.6 | 37.74 Thousand |
15 Apr, 2024 | 30.2 | 30.95 | 29.2 | 29.5 | 69.34 Thousand |
12 Apr, 2024 | 32.35 | 32.5 | 30.9 | 31.35 | 54.76 Thousand |
10 Apr, 2024 | 30.9 | 32.95 | 30.25 | 32.0 | 230.51 Thousand |
09 Apr, 2024 | 30.15 | 31.45 | 29.6 | 30.75 | 231.33 Thousand |
08 Apr, 2024 | 30.1 | 31.3 | 29.55 | 30.15 | 85.98 Thousand |
AFM
TEA
RRRUF
1380
4419
6178