Laxmi Cotspin Limited (LAXMICOT.NS)

INR 23.62

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 31.0 33.5 30.9 31.9 151.98 Thousand
19 Jan, 2024 31.15 32.6 30.4 30.6 116.82 Thousand
18 Jan, 2024 31.6 32.5 30.35 31.1 91.58 Thousand
17 Jan, 2024 31.95 32.8 30.25 32.15 235.15 Thousand
16 Jan, 2024 34.4 36.9 31.5 31.95 2.86 Million
15 Jan, 2024 27.95 32.4 27.0 31.7 888.65 Thousand
12 Jan, 2024 28.15 28.8 26.95 27.15 95.98 Thousand
11 Jan, 2024 29.15 29.75 27.35 28.15 106.86 Thousand
10 Jan, 2024 29.05 30.5 28.5 29.1 378.76 Thousand
09 Jan, 2024 25.95 29.9 25.25 28.65 1.15 Million