Latteys Industries Limited (LATTEYS.NS)

INR 23.38

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 32.4 33.25 29.0 29.0 4.65 Million
04 Jan, 2024 36.6 39.3 32.2 32.2 5.46 Million
03 Jan, 2024 32.8 36.05 32.8 35.75 179.11 Thousand
02 Jan, 2024 35.0 35.0 32.65 32.8 66.44 Thousand
01 Jan, 2024 35.2 35.4 33.4 33.8 43.6 Thousand
29 Dec, 2023 35.4 36.75 34.0 34.9 556.53 Thousand
28 Dec, 2023 32.0 35.5 32.0 35.15 283.85 Thousand
27 Dec, 2023 32.45 32.45 31.5 32.3 16.49 Thousand
26 Dec, 2023 30.0 32.2 30.0 32.05 65.66 Thousand
22 Dec, 2023 31.8 32.05 29.2 29.9 93.01 Thousand