Latteys Industries Limited (LATTEYS.NS)

INR 23.38

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 25.0 25.95 24.8 25.1 479.91 Thousand
18 Jan, 2024 25.0 25.05 24.35 24.9 445.3 Thousand
17 Jan, 2024 24.5 25.55 24.1 25.0 576.36 Thousand
16 Jan, 2024 25.0 25.3 24.9 25.05 303.32 Thousand
15 Jan, 2024 25.7 25.9 24.1 25.1 529.24 Thousand
12 Jan, 2024 25.45 26.3 23.8 25.1 6.99 Million
11 Jan, 2024 26.25 26.8 24.8 25.05 3.39 Million
10 Jan, 2024 28.8 28.8 26.1 26.1 4.24 Million
09 Jan, 2024 26.6 27.45 25.9 27.45 982.01 Thousand
08 Jan, 2024 29.9 30.95 26.1 26.15 3.62 Million