Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 43.65 45.0 42.75 43.5 44.55 Thousand
30 May, 2024 43.95 44.0 42.65 43.65 20.95 Thousand
29 May, 2024 43.85 43.85 42.85 43.1 32.32 Thousand
28 May, 2024 45.0 45.45 42.5 43.35 71.41 Thousand
27 May, 2024 45.85 45.85 44.05 44.45 55.08 Thousand
26 May, 2024 45.85 45.85 44.05 44.45 55.08 Thousand
24 May, 2024 48.85 48.85 44.6 45.75 166.32 Thousand
23 May, 2024 49.65 49.65 46.0 46.55 105.67 Thousand
22 May, 2024 48.6 49.15 46.0 47.95 170.68 Thousand
21 May, 2024 44.95 47.15 44.55 47.15 109.71 Thousand