Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 47.0 47.0 44.51 46.23 72.89 Thousand
10 Jun, 2024 48.0 49.0 44.41 45.1 104.54 Thousand
09 Jun, 2024 48.0 49.0 44.41 45.1 104.54 Thousand
07 Jun, 2024 45.95 47.0 43.35 46.35 90.69 Thousand
06 Jun, 2024 43.2 43.45 42.7 43.4 43.98 Thousand
05 Jun, 2024 42.3 42.35 40.2 41.4 55.07 Thousand
04 Jun, 2024 45.9 45.9 42.3 42.3 81.08 Thousand
03 Jun, 2024 45.5 45.5 43.8 44.5 48.74 Thousand
02 Jun, 2024 45.5 45.5 43.8 44.5 48.74 Thousand
31 May, 2024 43.65 45.0 42.75 43.5 44.55 Thousand