Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 136.6 136.6 132.81 133.53 16.62 Thousand
30 Oct, 2024 130.55 136.98 129.04 134.09 37.9 Thousand
29 Oct, 2024 125.0 130.6 123.66 129.54 57.95 Thousand
28 Oct, 2024 125.42 125.42 122.31 123.32 40.68 Thousand
25 Oct, 2024 127.29 127.29 121.31 124.51 68.91 Thousand
24 Oct, 2024 128.0 129.0 125.2 126.56 37.65 Thousand
23 Oct, 2024 126.44 132.0 126.44 127.74 100.26 Thousand
22 Oct, 2024 133.3 133.3 125.1 128.24 64.64 Thousand
21 Oct, 2024 136.9 137.7 130.0 132.0 66.81 Thousand
18 Oct, 2024 137.9 138.32 133.98 134.68 72.65 Thousand