Kohinoor Foods Limited (KOHINOOR.NS)

INR 40.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.7 39.85 38.15 38.6 64.95 Thousand
07 Mar, 2024 40.0 40.7 39.3 39.9 31.78 Thousand
06 Mar, 2024 40.8 40.95 39.05 40.0 38.74 Thousand
05 Mar, 2024 41.9 41.9 40.4 40.8 23.47 Thousand
04 Mar, 2024 41.5 41.5 40.3 41.2 28.5 Thousand
02 Mar, 2024 41.45 42.0 41.1 41.5 12.48 Thousand
01 Mar, 2024 41.4 41.4 39.7 41.05 67.31 Thousand
29 Feb, 2024 40.0 40.8 40.0 40.25 23.57 Thousand
28 Feb, 2024 41.45 41.65 40.0 40.35 32.11 Thousand
27 Feb, 2024 40.6 42.0 40.6 40.85 39.71 Thousand