Kohinoor Foods Limited (KOHINOOR.NS)

INR 40.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 42.4 42.5 41.0 41.8 198.91 Thousand
22 Mar, 2024 43.6 43.8 42.0 42.4 228.03 Thousand
21 Mar, 2024 43.75 45.5 43.15 43.65 277.45 Thousand
20 Mar, 2024 47.3 47.7 42.55 43.55 905.99 Thousand
19 Mar, 2024 45.6 50.7 44.3 48.0 3.51 Million
18 Mar, 2024 39.05 45.6 39.05 45.6 1.07 Million
15 Mar, 2024 37.8 38.95 36.65 38.0 43.34 Thousand
14 Mar, 2024 36.95 37.95 35.1 37.8 74.86 Thousand
13 Mar, 2024 39.45 39.45 36.15 36.15 123.29 Thousand
12 Mar, 2024 38.8 39.4 37.0 38.05 93.69 Thousand