K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 37.1 | 39.0 | 37.1 | 37.99 | 176.55 Thousand |
| 08 Aug, 2024 | 39.75 | 39.75 | 37.6 | 38.15 | 84.96 Thousand |
| 07 Aug, 2024 | 37.75 | 39.15 | 37.29 | 39.01 | 143 Thousand |
| 06 Aug, 2024 | 38.69 | 40.0 | 36.85 | 37.29 | 179.16 Thousand |
| 05 Aug, 2024 | 38.7 | 40.3 | 38.64 | 38.67 | 257.99 Thousand |
| 02 Aug, 2024 | 41.1 | 41.27 | 40.25 | 40.68 | 113.39 Thousand |
| 01 Aug, 2024 | 41.57 | 42.27 | 41.0 | 41.06 | 112.84 Thousand |
| 31 Jul, 2024 | 41.61 | 42.39 | 41.51 | 41.72 | 118.13 Thousand |
| 30 Jul, 2024 | 42.0 | 42.33 | 40.97 | 41.61 | 167.44 Thousand |
| 29 Jul, 2024 | 42.5 | 42.9 | 41.3 | 41.89 | 133.4 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW