KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 21.35 21.75 20.9 21.35 332.26 Thousand
10 Aug, 2022 21.65 21.65 20.75 20.95 237.66 Thousand
08 Aug, 2022 22.4 22.7 21.3 21.6 371.26 Thousand
05 Aug, 2022 22.55 22.85 22.4 22.5 235.2 Thousand
04 Aug, 2022 22.8 23.0 22.55 22.65 158.04 Thousand
03 Aug, 2022 23.1 23.6 22.55 22.8 311.19 Thousand
02 Aug, 2022 22.7 23.6 22.7 23.1 325.48 Thousand
01 Aug, 2022 22.85 23.1 22.45 22.65 215.48 Thousand
29 Jul, 2022 22.85 23.0 22.5 22.65 235.45 Thousand
28 Jul, 2022 22.4 23.25 22.4 22.6 244.07 Thousand