KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 22.45 22.75 22.3 22.5 102.18 Thousand
09 Sep, 2022 22.95 23.25 22.15 22.3 264.55 Thousand
08 Sep, 2022 23.35 23.35 22.75 22.85 325.52 Thousand
07 Sep, 2022 23.3 23.8 23.0 23.1 527.16 Thousand
06 Sep, 2022 21.9 24.4 21.75 23.45 1.63 Million
05 Sep, 2022 21.55 21.85 21.35 21.75 287.76 Thousand
02 Sep, 2022 21.35 21.6 21.2 21.3 225 Thousand
01 Sep, 2022 21.0 21.55 21.0 21.25 180.1 Thousand
30 Aug, 2022 21.2 21.35 21.1 21.2 133.83 Thousand
29 Aug, 2022 21.1 21.15 20.6 20.9 129.85 Thousand