KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 30.3 30.3 30.2 30.2 200.00
21 Aug, 2002 30.0 33.0 29.7 31.5 160.00
20 Aug, 2002 29.7 32.0 29.2 32.0 590.00
19 Aug, 2002 32.1 32.1 32.1 32.1 1000.00
16 Aug, 2002 32.1 33.3 32.1 32.8 1410.00
15 Aug, 2002 31.8 31.8 31.8 31.8 -
14 Aug, 2002 30.2 31.8 30.2 31.8 300.00
13 Aug, 2002 27.8 31.4 27.8 30.6 1760.00
12 Aug, 2002 28.6 28.6 28.6 28.6 -
09 Aug, 2002 28.2 28.6 28.0 28.6 660.00