KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 28.5 28.5 28.5 28.5 -
04 Sep, 2002 27.5 28.5 27.5 28.5 100.00
03 Sep, 2002 27.1 29.4 27.1 29.4 50.00
02 Sep, 2002 28.0 28.0 28.0 28.0 -
30 Aug, 2002 28.0 28.0 28.0 28.0 150.00
29 Aug, 2002 27.8 27.8 27.8 27.8 -
28 Aug, 2002 26.5 27.8 26.5 27.8 440.00
27 Aug, 2002 27.7 27.7 27.7 27.7 150.00
26 Aug, 2002 29.4 29.9 28.0 29.9 1450.00
23 Aug, 2002 28.1 31.0 28.1 30.0 420.00