KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 24.0 24.0 24.0 24.0 -
22 Jan, 2003 25.5 25.5 24.0 24.0 80.00
21 Jan, 2003 23.8 24.0 23.8 23.9 170.00
20 Jan, 2003 24.2 24.2 24.0 24.0 220.00
17 Jan, 2003 24.6 24.6 24.6 24.6 60.00
16 Jan, 2003 24.0 24.3 24.0 24.3 1020.00
15 Jan, 2003 24.3 24.3 24.3 24.3 60.00
14 Jan, 2003 25.1 25.1 24.8 24.8 3400.00
13 Jan, 2003 24.0 27.5 24.0 27.5 350.00
10 Jan, 2003 25.4 25.4 25.4 25.4 30.00