KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 24.5 24.5 24.5 24.5 -
05 Feb, 2003 24.0 24.5 23.2 24.5 1300.00
04 Feb, 2003 23.6 23.6 23.6 23.6 300.00
03 Feb, 2003 24.3 24.3 24.3 24.3 -
31 Jan, 2003 24.4 24.8 24.3 24.3 520.00
30 Jan, 2003 24.9 24.9 22.4 22.8 1180.00
29 Jan, 2003 23.8 24.0 23.8 24.0 300.00
28 Jan, 2003 22.0 22.0 22.0 22.0 150.00
27 Jan, 2003 23.1 23.1 21.1 22.1 1540.00
24 Jan, 2003 23.3 24.0 23.3 23.4 670.00