Kalyani Forge Limited (KALYANIFRG)
INR 639.7
(-3.25%)
INR 639.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 661.2 | 666.95 | 637.7 | 639.7 | 1478.00 |
| 02 Dec, 2025 | 669.95 | 669.95 | 640.05 | 651.4 | 687.00 |
| 01 Dec, 2025 | 645.55 | 675.0 | 643.45 | 661.55 | 559.00 |
| 28 Nov, 2025 | 638.55 | 658.9 | 635.75 | 643.2 | 1047.00 |
| 27 Nov, 2025 | 671.0 | 671.0 | 630.2 | 638.55 | 1736.00 |
| 26 Nov, 2025 | 667.7 | 669.9 | 640.05 | 664.1 | 1300.00 |
| 25 Nov, 2025 | 662.3 | 667.1 | 647.15 | 649.9 | 954.00 |
| 24 Nov, 2025 | 681.95 | 681.95 | 606.9 | 646.15 | 2714.00 |
| 21 Nov, 2025 | 709.95 | 709.95 | 663.95 | 666.9 | 1872.00 |
| 20 Nov, 2025 | 700.95 | 701.95 | 662.0 | 671.4 | 2065.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM