Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.2 20.3 19.73 20.3 9.17 Million
08 Jan, 2024 19.25 19.35 18.87 19.35 6.03 Million
07 Jan, 2024 20.25 20.35 19.85 20.35 5.73 Million
05 Jan, 2024 18.16 18.44 18.02 18.44 1.91 Million
04 Jan, 2024 18.35 18.54 18.25 18.35 716.92 Thousand
03 Jan, 2024 18.63 18.63 18.25 18.25 543.57 Thousand
02 Jan, 2024 18.63 18.63 18.3 18.54 892.29 Thousand
01 Jan, 2024 18.63 18.68 18.63 18.68 1.23 Million
31 Dec, 2023 19.65 19.65 19.6 19.65 1.17 Million
29 Dec, 2023 18.21 18.4 18.06 18.4 1.6 Million