Jyoti Structures Limited (JYOTISTRUC.NS)
INR 17.89
(-1.76%)
INR 17.89
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24.36 | 24.45 | 23.66 | 23.77 | 5.04 Million |
| 25 Sep, 2024 | 25.38 | 25.87 | 24.14 | 24.25 | 7.03 Million |
| 24 Sep, 2024 | 25.56 | 25.69 | 24.94 | 25.26 | 3.53 Million |
| 23 Sep, 2024 | 25.47 | 26.13 | 24.96 | 25.48 | 8.07 Million |
| 20 Sep, 2024 | 24.36 | 25.29 | 23.91 | 25.26 | 7.69 Million |
| 19 Sep, 2024 | 25.21 | 25.97 | 23.76 | 24.09 | 8.35 Million |
| 18 Sep, 2024 | 23.89 | 25.01 | 23.69 | 25.01 | 6.2 Million |
| 17 Sep, 2024 | 24.89 | 24.98 | 23.75 | 23.82 | 5.06 Million |
| 16 Sep, 2024 | 25.3 | 25.36 | 24.63 | 24.77 | 3.38 Million |
| 15 Sep, 2024 | 28.25 | 28.3 | 27.94 | 28.0 | 53.09 Thousand |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD