Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.79 26.75 25.39 26.75 8.45 Million
26 Nov, 2024 26.24 26.32 25.13 25.48 10.41 Million
25 Nov, 2024 26.69 27.05 25.57 26.28 14.64 Million
22 Nov, 2024 25.5 26.57 25.22 25.95 15.16 Million
21 Nov, 2024 27.4 27.4 26.13 26.13 14.67 Million
19 Nov, 2024 28.3 29.17 27.32 27.51 26.48 Million
18 Nov, 2024 28.74 28.87 27.33 27.78 11 Million
14 Nov, 2024 28.21 29.56 27.9 28.61 18.24 Million
13 Nov, 2024 29.2 29.64 27.99 28.16 16.09 Million
12 Nov, 2024 29.55 31.21 28.98 29.2 19.93 Million