Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 727.3 | 740.0 | 717.0 | 728.6 | 11.42 Thousand |
| 06 Sep, 2013 | 700.0 | 747.0 | 700.0 | 728.25 | 49.07 Thousand |
| 05 Sep, 2013 | 701.9 | 710.0 | 689.95 | 706.45 | 30.3 Thousand |
| 04 Sep, 2013 | 680.0 | 705.0 | 679.9 | 699.3 | 48.97 Thousand |
| 03 Sep, 2013 | 689.0 | 689.0 | 674.95 | 680.15 | 8444.00 |
| 02 Sep, 2013 | 679.9 | 685.0 | 676.95 | 682.55 | 8658.00 |
| 30 Aug, 2013 | 674.85 | 684.0 | 672.5 | 678.35 | 22.84 Thousand |
| 29 Aug, 2013 | 689.95 | 689.95 | 668.0 | 672.15 | 3698.00 |
| 28 Aug, 2013 | 668.0 | 682.75 | 653.4 | 676.05 | 108.17 Thousand |
| 27 Aug, 2013 | 665.2 | 690.0 | 652.0 | 679.6 | 293.68 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER