Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 944.0 | 954.4 | 932.0 | 934.85 | 315.17 Thousand |
| 11 Jul, 2025 | 930.0 | 951.9 | 909.0 | 944.05 | 426.5 Thousand |
| 10 Jul, 2025 | 927.0 | 931.9 | 916.0 | 926.75 | 124.16 Thousand |
| 09 Jul, 2025 | 915.0 | 933.05 | 915.0 | 920.4 | 163.08 Thousand |
| 08 Jul, 2025 | 919.95 | 930.25 | 907.65 | 912.55 | 147.88 Thousand |
| 07 Jul, 2025 | 942.6 | 944.4 | 915.1 | 917.5 | 154.08 Thousand |
| 04 Jul, 2025 | 930.0 | 952.65 | 924.55 | 933.25 | 462.68 Thousand |
| 03 Jul, 2025 | 927.05 | 933.7 | 921.45 | 926.85 | 90.89 Thousand |
| 02 Jul, 2025 | 929.0 | 936.0 | 915.5 | 920.7 | 112.08 Thousand |
| 01 Jul, 2025 | 925.8 | 938.8 | 918.3 | 929.0 | 140.34 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER