JTL Industries Ltd (JTLIND)
INR 62.07
(-3.02%)
INR 62.07
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 247.0 | 259.0 | 241.56 | 252.96 | 237.66 Thousand |
| 18 Jan, 2022 | 262.16 | 262.2 | 249.52 | 250.96 | 378.08 Thousand |
| 17 Jan, 2022 | 263.0 | 266.72 | 256.12 | 259.6 | 306.04 Thousand |
| 14 Jan, 2022 | 256.04 | 265.0 | 256.04 | 261.76 | 452.72 Thousand |
| 13 Jan, 2022 | 262.0 | 265.0 | 258.2 | 260.16 | 541.49 Thousand |
| 12 Jan, 2022 | 253.0 | 262.04 | 249.76 | 257.8 | 993.8 Thousand |
| 11 Jan, 2022 | 266.44 | 269.52 | 244.0 | 249.76 | 1.64 Million |
| 10 Jan, 2022 | 251.88 | 264.96 | 246.52 | 260.28 | 1.36 Million |
| 07 Jan, 2022 | 214.4 | 252.88 | 214.4 | 240.52 | 3.53 Million |
| 06 Jan, 2022 | 211.24 | 216.68 | 211.24 | 215.56 | 76.24 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA