JTL Industries Ltd (JTLIND)
INR 62.07
(-3.02%)
INR 62.07
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 243.96 | 245.88 | 238.8 | 243.36 | 270.76 Thousand |
| 02 Feb, 2022 | 249.0 | 249.0 | 237.44 | 239.44 | 207.5 Thousand |
| 01 Feb, 2022 | 246.0 | 248.12 | 240.36 | 243.44 | 148.01 Thousand |
| 31 Jan, 2022 | 247.68 | 247.68 | 236.76 | 238.88 | 201.08 Thousand |
| 28 Jan, 2022 | 254.0 | 254.88 | 234.52 | 243.36 | 417.06 Thousand |
| 27 Jan, 2022 | 243.0 | 255.4 | 243.0 | 248.12 | 220.68 Thousand |
| 25 Jan, 2022 | 236.04 | 243.0 | 229.84 | 242.6 | 290.72 Thousand |
| 24 Jan, 2022 | 255.0 | 255.0 | 232.0 | 241.36 | 436.72 Thousand |
| 21 Jan, 2022 | 253.12 | 263.04 | 249.04 | 257.96 | 706.8 Thousand |
| 20 Jan, 2022 | 250.0 | 255.52 | 247.68 | 254.12 | 254.79 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA