Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 480.05 | 494.0 | 451.3 | 458.8 | 930.4 Thousand |
| 21 Oct, 2024 | 529.85 | 533.85 | 505.8 | 510.15 | 156.99 Thousand |
| 18 Oct, 2024 | 542.35 | 542.35 | 525.0 | 530.1 | 223.34 Thousand |
| 17 Oct, 2024 | 553.15 | 553.15 | 532.0 | 537.65 | 79.42 Thousand |
| 16 Oct, 2024 | 565.0 | 566.0 | 545.05 | 547.65 | 75.62 Thousand |
| 15 Oct, 2024 | 562.45 | 567.0 | 556.0 | 559.65 | 99.21 Thousand |
| 14 Oct, 2024 | 565.0 | 574.35 | 550.0 | 560.15 | 81.42 Thousand |
| 11 Oct, 2024 | 558.0 | 561.0 | 553.2 | 559.6 | 58.3 Thousand |
| 10 Oct, 2024 | 557.85 | 562.45 | 554.4 | 556.45 | 49.66 Thousand |
| 09 Oct, 2024 | 554.0 | 572.0 | 551.0 | 562.5 | 82.56 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER