Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 440.0 | 444.8 | 431.2 | 433.45 | 148.38 Thousand |
| 04 Nov, 2024 | 471.9 | 472.4 | 440.0 | 443.35 | 143.85 Thousand |
| 01 Nov, 2024 | 467.25 | 467.25 | 467.25 | 467.25 | 18.55 Thousand |
| 31 Oct, 2024 | 467.0 | 469.6 | 460.0 | 467.25 | 45.08 Thousand |
| 30 Oct, 2024 | 467.2 | 469.6 | 455.0 | 464.15 | 99.39 Thousand |
| 29 Oct, 2024 | 455.0 | 473.4 | 446.85 | 465.6 | 123.95 Thousand |
| 28 Oct, 2024 | 449.95 | 465.0 | 430.0 | 450.6 | 336.37 Thousand |
| 25 Oct, 2024 | 454.0 | 455.0 | 422.1 | 445.05 | 576.15 Thousand |
| 24 Oct, 2024 | 465.4 | 484.4 | 447.75 | 457.1 | 403.13 Thousand |
| 23 Oct, 2024 | 464.8 | 473.5 | 438.1 | 462.05 | 585.55 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER