Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 13.0 13.65 12.4 13.25 2113.00
25 Nov, 2019 12.2 13.1 12.15 13.0 2908.00
22 Nov, 2019 12.8 13.6 12.55 12.6 1330.00
21 Nov, 2019 12.1 13.3 12.1 13.1 1186.00
20 Nov, 2019 12.55 13.5 12.3 12.7 3028.00
19 Nov, 2019 12.55 13.65 12.55 12.9 641.00
18 Nov, 2019 12.2 13.4 12.2 13.2 2653.00
15 Nov, 2019 13.8 13.8 12.65 12.8 1016.00
14 Nov, 2019 14.05 14.05 13.3 13.3 1344.00
13 Nov, 2019 13.0 14.0 13.0 14.0 1500.00