Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 26.3 | 26.7 | 26.0 | 26.4 | 112.39 Thousand |
| 29 Nov, 2022 | 25.25 | 26.7 | 24.9 | 26.0 | 455.53 Thousand |
| 28 Nov, 2022 | 25.75 | 25.9 | 24.75 | 24.9 | 103.22 Thousand |
| 25 Nov, 2022 | 24.9 | 25.9 | 24.5 | 25.4 | 68.45 Thousand |
| 24 Nov, 2022 | 25.25 | 25.45 | 24.55 | 24.65 | 74.58 Thousand |
| 23 Nov, 2022 | 25.5 | 25.5 | 24.75 | 24.85 | 110.08 Thousand |
| 22 Nov, 2022 | 25.75 | 25.75 | 25.05 | 25.3 | 98.84 Thousand |
| 21 Nov, 2022 | 26.75 | 27.3 | 25.1 | 25.3 | 363.28 Thousand |
| 18 Nov, 2022 | 25.5 | 26.25 | 24.85 | 25.9 | 177.55 Thousand |
| 17 Nov, 2022 | 25.85 | 25.85 | 24.8 | 25.3 | 150.02 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM