Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 25.0 | 25.65 | 24.3 | 25.45 | 348.78 Thousand |
| 10 Jan, 2023 | 24.7 | 24.9 | 24.2 | 24.55 | 67.13 Thousand |
| 09 Jan, 2023 | 25.05 | 25.25 | 24.4 | 24.7 | 262.68 Thousand |
| 06 Jan, 2023 | 24.65 | 25.35 | 24.65 | 25.0 | 126.64 Thousand |
| 05 Jan, 2023 | 25.3 | 25.7 | 24.9 | 25.0 | 79.35 Thousand |
| 04 Jan, 2023 | 25.95 | 26.1 | 25.0 | 25.25 | 140.68 Thousand |
| 03 Jan, 2023 | 25.65 | 26.05 | 25.55 | 25.7 | 94.18 Thousand |
| 02 Jan, 2023 | 25.75 | 25.95 | 24.9 | 25.5 | 286.1 Thousand |
| 30 Dec, 2022 | 25.5 | 25.5 | 24.8 | 25.0 | 121.45 Thousand |
| 29 Dec, 2022 | 24.5 | 25.0 | 24.3 | 24.8 | 52.91 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM