Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 22.5 | 23.25 | 22.5 | 23.1 | 66.4 Thousand |
| 11 May, 2023 | 22.95 | 23.4 | 22.5 | 22.8 | 70.4 Thousand |
| 10 May, 2023 | 23.1 | 23.1 | 22.6 | 22.9 | 45.4 Thousand |
| 09 May, 2023 | 23.25 | 23.65 | 23.0 | 23.15 | 48.43 Thousand |
| 08 May, 2023 | 23.6 | 23.6 | 23.1 | 23.25 | 97.49 Thousand |
| 05 May, 2023 | 23.9 | 23.9 | 22.8 | 23.15 | 75.71 Thousand |
| 04 May, 2023 | 23.0 | 24.0 | 22.8 | 23.5 | 230.57 Thousand |
| 03 May, 2023 | 22.95 | 23.65 | 22.85 | 22.95 | 127.46 Thousand |
| 02 May, 2023 | 23.0 | 23.35 | 22.55 | 23.05 | 134.49 Thousand |
| 28 Apr, 2023 | 22.55 | 23.0 | 22.55 | 22.9 | 141.12 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM