Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 34.0 34.0 33.0 33.0 850.00
02 Apr, 1996 34.45 35.0 34.45 35.0 300.00
01 Apr, 1996 31.5 33.5 31.5 33.5 300.00
29 Mar, 1996 30.5 30.5 30.5 30.5 50.00
27 Mar, 1996 30.25 30.25 30.25 30.25 200.00
26 Mar, 1996 31.0 31.0 30.0 30.0 350.00
25 Mar, 1996 31.0 31.0 31.0 31.0 300.00
22 Mar, 1996 31.0 31.0 31.0 31.0 600.00
21 Mar, 1996 31.0 31.0 31.0 31.0 100.00
19 Mar, 1996 31.0 31.0 31.0 31.0 100.00