Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 30.35 30.7 28.7 28.85 781.02 Thousand
21 Jul, 2023 30.7 31.0 29.5 30.05 1.26 Million
20 Jul, 2023 28.25 31.5 28.2 30.9 5.87 Million
19 Jul, 2023 25.7 28.15 25.7 27.85 2.34 Million
18 Jul, 2023 26.3 27.65 25.55 26.1 1.26 Million
17 Jul, 2023 22.75 26.85 22.55 26.3 3.79 Million
14 Jul, 2023 21.95 22.7 21.75 22.45 143.26 Thousand
13 Jul, 2023 22.7 22.8 21.6 21.75 230.54 Thousand
12 Jul, 2023 23.0 23.15 22.2 22.5 264.47 Thousand
11 Jul, 2023 23.4 23.4 22.7 22.85 56.26 Thousand