Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 37.6 37.75 36.0 36.15 520.76 Thousand
18 Sep, 2023 39.0 39.1 37.15 37.8 289.75 Thousand
15 Sep, 2023 39.9 40.5 38.5 39.0 284.17 Thousand
14 Sep, 2023 40.7 40.95 38.6 39.9 490.58 Thousand
13 Sep, 2023 38.4 40.7 37.45 39.95 1.37 Million
12 Sep, 2023 42.05 42.9 39.4 39.4 1.35 Million
11 Sep, 2023 40.05 41.45 40.05 41.45 1.54 Million
08 Sep, 2023 38.4 40.9 37.1 39.5 3.41 Million
07 Sep, 2023 35.05 38.55 34.65 37.8 2.9 Million
06 Sep, 2023 36.7 37.4 34.35 35.05 1 Million