Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 44.0 45.2 44.0 45.2 1.2 Million
16 Nov, 2023 44.0 44.0 41.5 43.05 724.6 Thousand
15 Nov, 2023 42.05 43.1 40.9 42.95 1.48 Million
13 Nov, 2023 39.3 41.05 39.0 41.05 1.15 Million
12 Nov, 2023 37.8 39.35 37.15 39.1 364.2 Thousand
10 Nov, 2023 37.7 37.9 37.2 37.5 56.88 Thousand
09 Nov, 2023 38.8 38.8 36.6 37.55 239.59 Thousand
08 Nov, 2023 39.15 39.9 37.7 38.0 511.5 Thousand
07 Nov, 2023 39.5 39.5 38.1 39.05 1.69 Million
06 Nov, 2023 37.65 37.65 37.65 37.65 106.93 Thousand