Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 37.0 | 37.4 | 35.36 | 36.12 | 88.58 Thousand |
| 10 Feb, 2025 | 38.55 | 38.55 | 36.9 | 37.08 | 30.1 Thousand |
| 07 Feb, 2025 | 38.25 | 38.69 | 37.26 | 38.12 | 90.79 Thousand |
| 06 Feb, 2025 | 38.5 | 38.5 | 37.56 | 37.84 | 74.17 Thousand |
| 05 Feb, 2025 | 37.8 | 39.32 | 37.34 | 38.56 | 141.23 Thousand |
| 04 Feb, 2025 | 37.06 | 40.0 | 36.62 | 37.24 | 88.9 Thousand |
| 03 Feb, 2025 | 37.45 | 37.9 | 36.71 | 36.87 | 34.98 Thousand |
| 01 Feb, 2025 | 37.9 | 38.5 | 36.85 | 36.99 | 67.12 Thousand |
| 31 Jan, 2025 | 36.8 | 38.6 | 36.39 | 38.08 | 169.52 Thousand |
| 30 Jan, 2025 | 36.95 | 37.65 | 36.3 | 36.53 | 118.1 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL