Isgec Heavy Engineering Limited (ISGEC.NS)
INR 1038.2
(-8.12%)
INR 1038.2
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1170.1 | 1174.7 | 1163.9 | 1165.4 | 930.00 |
| 19 Jun, 2025 | 1199.9 | 1199.9 | 1183.2 | 1186.5 | 1597.00 |
| 18 Jun, 2025 | 1199.9 | 1212.9 | 1186.7 | 1186.7 | 3151.00 |
| 17 Jun, 2025 | 1249.0 | 1250.1 | 1230.5 | 1231.1 | 1801.00 |
| 16 Jun, 2025 | 1247.0 | 1250.0 | 1239.6 | 1245.3 | 1265.00 |
| 13 Jun, 2025 | 1239.9 | 1266.2 | 1218.5 | 1241.0 | 38.43 Thousand |
| 12 Jun, 2025 | 1272.0 | 1272.0 | 1242.2 | 1255.4 | 59.49 Thousand |
| 11 Jun, 2025 | 1258.3 | 1270.0 | 1250.0 | 1261.0 | 57.45 Thousand |
| 10 Jun, 2025 | 1264.0 | 1276.7 | 1255.6 | 1258.3 | 36.08 Thousand |
| 09 Jun, 2025 | 1255.5 | 1270.0 | 1239.3 | 1258.9 | 55.1 Thousand |
MANYAVAR
HONAUT
STRRP
AIMLF
TNPETRO
8118