Isgec Heavy Engineering Limited (ISGEC.NS)
INR 1038.2
(-8.12%)
INR 1038.2
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1199.5 | 1220.0 | 1199.5 | 1211.3 | 2721.00 |
| 23 Jun, 2025 | 1199.5 | 1202.1 | 1192.1 | 1192.1 | 1359.00 |
| 20 Jun, 2025 | 1170.1 | 1218.8 | 1162.8 | 1199.5 | 33.31 Thousand |
| 19 Jun, 2025 | 1190.0 | 1198.8 | 1162.0 | 1174.6 | 37.02 Thousand |
| 18 Jun, 2025 | 1199.9 | 1212.9 | 1181.2 | 1186.5 | 37.19 Thousand |
| 17 Jun, 2025 | 1249.0 | 1250.1 | 1199.8 | 1202.1 | 48.48 Thousand |
| 16 Jun, 2025 | 1247.0 | 1250.0 | 1212.0 | 1237.7 | 20.34 Thousand |
| 13 Jun, 2025 | 1239.9 | 1266.2 | 1218.5 | 1241.0 | 38.43 Thousand |
| 12 Jun, 2025 | 1272.0 | 1272.0 | 1242.2 | 1255.4 | 59.49 Thousand |
| 11 Jun, 2025 | 1258.3 | 1270.0 | 1250.0 | 1261.0 | 57.45 Thousand |
MANYAVAR
HONAUT
STRRP
AIMLF
TNPETRO
8118