Isgec Heavy Engineering Limited (ISGEC.NS)

INR 1038.2

(-8.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1199.9 1199.9 1183.2 1186.5 1597.00
18 Jun, 2025 1199.9 1212.9 1186.7 1186.7 3151.00
17 Jun, 2025 1249.0 1250.1 1230.5 1231.1 1801.00
16 Jun, 2025 1247.0 1250.0 1239.6 1245.3 1265.00
13 Jun, 2025 1239.9 1266.2 1218.5 1241.0 38.43 Thousand
12 Jun, 2025 1272.0 1272.0 1242.2 1255.4 59.49 Thousand
11 Jun, 2025 1258.3 1270.0 1250.0 1261.0 57.45 Thousand
10 Jun, 2025 1264.0 1276.7 1255.6 1258.3 36.08 Thousand
09 Jun, 2025 1255.5 1270.0 1239.3 1258.9 55.1 Thousand
06 Jun, 2025 1275.9 1281.3 1236.7 1242.2 109.11 Thousand