Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 128.85 | 136.0 | 127.8 | 131.8 | 29.27 Thousand |
| 29 Aug, 2023 | 130.0 | 131.4 | 126.5 | 127.35 | 21.22 Thousand |
| 28 Aug, 2023 | 130.3 | 133.7 | 128.0 | 129.2 | 16.41 Thousand |
| 25 Aug, 2023 | 131.15 | 133.85 | 128.5 | 131.45 | 29.56 Thousand |
| 24 Aug, 2023 | 133.5 | 134.65 | 130.0 | 131.15 | 17.71 Thousand |
| 23 Aug, 2023 | 136.9 | 137.45 | 130.0 | 131.3 | 25.39 Thousand |
| 22 Aug, 2023 | 132.0 | 137.6 | 131.0 | 133.2 | 64.32 Thousand |
| 21 Aug, 2023 | 118.1 | 138.9 | 118.1 | 129.45 | 211.96 Thousand |
| 18 Aug, 2023 | 116.3 | 131.1 | 114.05 | 119.25 | 237.71 Thousand |
| 17 Aug, 2023 | 118.65 | 120.55 | 112.6 | 115.75 | 17.07 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY