Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 286.05 | 319.8 | 286.0 | 313.5 | 187.04 Thousand |
| 28 May, 2015 | 276.1 | 297.7 | 276.1 | 290.75 | 77.48 Thousand |
| 27 May, 2015 | 298.7 | 298.7 | 265.9 | 287.7 | 189.22 Thousand |
| 26 May, 2015 | 290.0 | 301.0 | 286.0 | 295.4 | 95.47 Thousand |
| 25 May, 2015 | 277.8 | 295.35 | 269.0 | 290.35 | 64.15 Thousand |
| 22 May, 2015 | 274.0 | 284.0 | 266.15 | 268.5 | 19.17 Thousand |
| 21 May, 2015 | 270.05 | 278.9 | 266.1 | 269.45 | 9598.00 |
| 20 May, 2015 | 274.0 | 294.05 | 264.0 | 279.05 | 85.18 Thousand |
| 19 May, 2015 | 280.9 | 283.0 | 250.1 | 267.35 | 15.32 Thousand |
| 18 May, 2015 | 273.0 | 288.3 | 262.5 | 276.1 | 39.39 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY