Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 510.5 518.9 492.0 500.5 43.34 Thousand
23 Jul, 2015 516.95 537.7 502.0 508.75 232.65 Thousand
22 Jul, 2015 500.0 524.0 500.0 509.45 42.69 Thousand
21 Jul, 2015 527.0 550.5 491.15 498.3 146.54 Thousand
20 Jul, 2015 497.0 524.0 492.0 511.45 67.24 Thousand
17 Jul, 2015 510.0 513.7 491.15 496.65 56.47 Thousand
16 Jul, 2015 503.15 520.9 495.0 499.1 47.62 Thousand
15 Jul, 2015 521.8 525.45 503.0 507.45 52.32 Thousand
14 Jul, 2015 491.05 545.0 491.05 515.7 72.13 Thousand
13 Jul, 2015 506.55 509.85 481.1 501.75 38.85 Thousand