Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 410.0 415.0 395.0 397.05 23.57 Thousand
04 Apr, 2016 399.0 411.0 393.0 409.3 59.25 Thousand
01 Apr, 2016 383.75 400.0 376.55 396.7 50.29 Thousand
31 Mar, 2016 374.0 385.7 371.0 379.8 33.55 Thousand
30 Mar, 2016 354.7 377.0 350.6 371.2 51.86 Thousand
29 Mar, 2016 333.75 360.0 328.75 348.25 43.36 Thousand
28 Mar, 2016 360.0 364.5 336.2 343.7 63.76 Thousand
23 Mar, 2016 360.4 365.0 351.2 360.05 22.02 Thousand
22 Mar, 2016 362.55 369.9 356.8 366.35 22.81 Thousand
21 Mar, 2016 366.9 370.0 360.0 367.15 29.15 Thousand