IRB Infrastructure Developers Limited (IRB)

INR 42.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 71.0 73.4 69.8 70.1 2.01 Million
18 Nov, 2008 70.0 71.9 69.5 70.3 4.03 Million
17 Nov, 2008 75.6 76.3 70.6 71.1 216.84 Thousand
14 Nov, 2008 81.0 82.9 75.3 75.9 197.32 Thousand
12 Nov, 2008 82.1 86.9 79.8 80.2 218.37 Thousand
11 Nov, 2008 82.0 84.8 82.0 83.1 876.03 Thousand
10 Nov, 2008 82.2 86.7 82.0 83.5 997.52 Thousand
07 Nov, 2008 78.2 81.9 78.2 80.7 317.73 Thousand
06 Nov, 2008 82.0 84.0 76.3 79.6 538.66 Thousand
05 Nov, 2008 87.0 89.9 78.2 80.1 1.37 Million