India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 297.0 299.7 283.3 285.45 1.54 Million
06 Oct, 2023 284.0 303.0 283.5 299.25 2.47 Million
05 Oct, 2023 287.0 289.7 279.35 280.95 2.47 Million
04 Oct, 2023 290.0 290.0 282.0 284.75 643.25 Thousand
03 Oct, 2023 293.85 295.35 288.7 289.45 643.25 Thousand
02 Oct, 2023 293.85 295.35 288.7 289.45 297.22 Thousand
29 Sep, 2023 282.95 301.5 281.0 295.15 2.51 Million
28 Sep, 2023 286.8 290.0 278.5 280.35 2.51 Million
27 Sep, 2023 289.25 291.55 282.35 286.55 1.15 Million
26 Sep, 2023 289.15 299.0 286.15 290.75 1.47 Million