Inventure Growth & Securities Limited (INVENTURE.NS)

INR 2.13

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.21 2.21 2.17 2.17 286.9 Thousand
24 Apr, 2024 2.21 2.21 2.17 2.21 489.88 Thousand
23 Apr, 2024 2.21 2.21 2.17 2.21 719.87 Thousand
22 Apr, 2024 2.21 2.21 2.17 2.21 1.19 Million
19 Apr, 2024 2.26 2.26 2.21 2.21 785.42 Thousand
18 Apr, 2024 2.21 2.31 2.21 2.26 1.53 Million
16 Apr, 2024 2.26 2.26 2.26 2.26 330.99 Thousand
15 Apr, 2024 2.31 2.31 2.31 2.31 351.66 Thousand
12 Apr, 2024 2.36 2.36 2.36 2.36 246.48 Thousand
10 Apr, 2024 2.41 2.41 2.41 2.41 116.24 Thousand