Infosys Limited (INFY.NS)

INR 1506.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1491.9 1504.4 1452.0 1465.5 11.08 Million
10 Oct, 2023 1497.0 1518.25 1481.45 1494.4 7.22 Million
09 Oct, 2023 1483.9 1497.0 1469.1 1495.15 5.68 Million
08 Oct, 2023 1464.9 1491.0 1462.2 1475.45 3.56 Million
06 Oct, 2023 1469.5 1484.5 1463.3 1478.7 3.59 Million
05 Oct, 2023 1469.5 1484.5 1463.3 1478.7 3.59 Million
04 Oct, 2023 1452.0 1475.65 1450.2 1463.45 7.38 Million
03 Oct, 2023 1425.0 1449.95 1418.2 1444.35 4.51 Million
02 Oct, 2023 1436.05 1437.0 1420.3 1434.0 4.18 Million
29 Sep, 2023 1432.1 1446.8 1416.0 1435.45 6.06 Million